2014-08-19 16:56:26
昨日深交所中小板指高开高走,以全日最高位收报于5187.89点,比上个交易日升81.41点,涨幅为1.59%。全日中小板成交金额达784.15亿元,比上个交易日增加16.7%。
8月19日中小板指报收5206.46点,上涨18.57点,涨幅0.36%。
涨幅前十名的股票:
代码名称收盘涨幅总成交(1.00,0.000,0.00%)量总成交金额(万)
1、002043兔宝宝(5.04,0.460,10.04%) 5.04 10.04% 923931 45911
2、002070众和股份(9.10,0.830,10.04%) 9.10 10.04% 641187 58158
3、002102冠福家用(7.57,0.690,10.03%) 7.57 10.03% 3102 234
4、002103广博股份(10.10,0.920,10.02%) 10.10 10.02% 53562 5209
5、002622永大集团(15.16,1.380,10.01%) 15.16 10.01% 88509 13401
6、002246北化股份(9.56,0.870,10.01%) 9.56 10.01% 627018 57930
7、002625龙生股份(9.89,0.900,10.01%) 9.89 10.01% 147961 14327
8、002151北斗星通(33.01,3.000,10.00%) 33.01 10.00% 8713 2876
9、002556辉隆股份(11.24,1.020,9.98%) 11.24 9.98% 684531 74771
10、002181粤传媒(20.94,1.900,9.98%) 20.94 9.98% 442092 91931
跌幅前十名的股票:
次序代码名称收盘跌幅总成交量总成交金额(万)
1、002284亚太股份(16.70,-1.150,-6.44%) 16.70 -6.44% 152778 26081
2、002535林州重机(11.86,-0.790,-6.25%) 11.86 -6.25% 744743 91044
3、002505大康牧业(14.16,-0.920,-6.10%) 14.16 -6.10% 270479 39009
4、002289宇顺电子(21.80,-1.190,-5.18%) 21.80 -5.18% 156409 34484
5、002095生意宝(28.86,-1.470,-4.85%) 28.86 -4.85% 137323 40194
6、002094青岛金王(15.40,-0.700,-4.35%) 15.40 -4.35% 258556 40092
7、002655共达电声(11.17,-0.500,-4.28%) 11.17 -4.28% 512935 57933
8、002273水晶光电(20.15,-0.830,-3.96%) 20.15 -3.96% 243896 49598
9、002174游族网络(51.90,-2.100,-3.89%) 51.90 -3.89% 20510 10833
10、002579中京电子(20.75,-0.810,-3.76%) 20.75 -3.76% 85104 17954